| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.09.2024 | 14:21:04 | 2.640 | 0 |
| 18.09.2024 | 13:50:35 | 2.640 | 0 |
| 18.09.2024 | 13:21:17 | 2.640 | 0 |
| 18.09.2024 | 12:50:40 | 2.620 | 0 |
| 18.09.2024 | 12:21:15 | 2.630 | 0 |
| 18.09.2024 | 11:50:41 | 2.630 | 0 |
| 18.09.2024 | 11:21:10 | 2.620 | 0 |
| 18.09.2024 | 10:50:35 | 2.620 | 0 |
| 18.09.2024 | 10:21:02 | 2.620 | 0 |
| 18.09.2024 | 09:50:37 | 2.620 | 0 |
| 18.09.2024 | 09:21:09 | 2.630 | 0 |
| 18.09.2024 | 08:50:38 | 2.620 | 0 |
| 18.09.2024 | 08:21:00 | 2.630 | 0 |