| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 7:05:14 PM | 3.940 | 0 |
| 2024-07-15 | 6:50:38 PM | 3.930 | 0 |
| 2024-07-15 | 6:35:23 PM | 3.930 | 0 |
| 2024-07-15 | 6:20:29 PM | 3.960 | 0 |
| 2024-07-15 | 6:05:18 PM | 3.930 | 0 |
| 2024-07-15 | 5:50:33 PM | 3.930 | 0 |
| 2024-07-15 | 5:35:27 PM | 3.900 | 0 |
| 2024-07-15 | 5:21:18 PM | 3.920 | 0 |
| 2024-07-15 | 5:05:29 PM | 3.960 | 0 |
| 2024-07-15 | 4:50:42 PM | 3.950 | 0 |
| 2024-07-15 | 4:35:28 PM | 3.940 | 0 |
| 2024-07-15 | 4:20:27 PM | 3.930 | 0 |
| 2024-07-15 | 4:05:28 PM | 3.880 | 0 |