| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 8:30:42 AM | 4.380 | 0 |
| 2024-08-13 | 7:32:14 PM | 4.350 | 0 |
| 2024-08-13 | 7:19:13 PM | 4.350 | 0 |
| 2024-08-13 | 6:22:00 PM | 4.280 | 0 |
| 2024-08-13 | 5:25:08 PM | 4.300 | 0 |
| 2024-08-13 | 4:38:14 PM | 4.250 | 0 |
| 2024-08-13 | 4:27:04 PM | 4.250 | 0 |
| 2024-08-13 | 4:16:44 PM | 4.240 | 0 |
| 2024-08-13 | 3:52:07 PM | 4.290 | 0 |
| 2024-08-13 | 3:48:13 PM | 4.290 | 0 |
| 2024-08-13 | 3:14:47 PM | 4.210 | 0 |
| 2024-08-13 | 2:17:10 PM | 4.210 | 0 |
| 2024-08-13 | 1:19:13 PM | 4.240 | 0 |