| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:51:35 AM | 2.460 | 0 |
| 2024-07-16 | 8:29:49 AM | 2.450 | 0 |
| 2024-07-16 | 8:23:13 AM | 2.450 | 0 |
| 2024-07-15 | 7:35:15 PM | 2.460 | 0 |
| 2024-07-15 | 7:12:07 PM | 2.510 | 0 |
| 2024-07-15 | 6:16:55 PM | 2.560 | 0 |
| 2024-07-15 | 5:26:48 PM | 2.560 | 0 |
| 2024-07-15 | 4:40:12 PM | 2.590 | 0 |
| 2024-07-15 | 3:57:58 PM | 2.590 | 0 |
| 2024-07-15 | 3:26:48 PM | 2.600 | 0 |
| 2024-07-15 | 2:27:50 PM | 2.590 | 0 |
| 2024-07-15 | 1:35:15 PM | 2.600 | 0 |
| 2024-07-15 | 1:22:43 PM | 2.570 | 0 |