| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/09/2024 | 16:01:13 | 5.260 | 0 |
| 23/09/2024 | 15:26:52 | 5.170 | 0 |
| 23/09/2024 | 14:50:36 | 5.160 | 0 |
| 23/09/2024 | 14:35:15 | 5.140 | 0 |
| 23/09/2024 | 13:34:41 | 5.130 | 0 |
| 23/09/2024 | 12:37:25 | 5.140 | 0 |
| 23/09/2024 | 11:42:59 | 5.130 | 0 |
| 23/09/2024 | 10:41:42 | 5.150 | 0 |
| 23/09/2024 | 10:35:57 | 5.150 | 0 |
| 23/09/2024 | 09:50:10 | 5.110 | 0 |
| 23/09/2024 | 09:43:14 | 5.110 | 0 |
| 23/09/2024 | 08:36:50 | 5.120 | 0 |
| 23/09/2024 | 08:29:01 | 5.130 | 0 |