| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 7:34:28 PM | 2.450 | 0 |
| 2024-07-16 | 7:01:54 PM | 2.450 | 0 |
| 2024-07-16 | 6:13:17 PM | 2.380 | 0 |
| 2024-07-16 | 5:24:59 PM | 2.490 | 0 |
| 2024-07-16 | 4:30:49 PM | 2.490 | 0 |
| 2024-07-16 | 3:55:37 PM | 2.480 | 0 |
| 2024-07-16 | 3:21:24 PM | 2.420 | 0 |
| 2024-07-16 | 2:27:51 PM | 2.420 | 0 |
| 2024-07-16 | 1:39:41 PM | 2.430 | 0 |
| 2024-07-16 | 12:39:05 PM | 2.450 | 0 |
| 2024-07-16 | 11:42:51 AM | 2.450 | 0 |
| 2024-07-16 | 10:46:12 AM | 2.450 | 0 |
| 2024-07-16 | 9:55:47 AM | 2.450 | 0 |