| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:04:32 PM | 1.030 | 0 |
| 2024-07-31 | 3:35:02 PM | 1.030 | 0 |
| 2024-07-31 | 3:04:30 PM | 1.010 | 0 |
| 2024-07-31 | 2:35:14 PM | 0.980 | 0 |
| 2024-07-31 | 2:04:24 PM | 0.990 | 0 |
| 2024-07-31 | 1:34:59 PM | 0.970 | 0 |
| 2024-07-31 | 1:08:44 PM | 1.030 | 0 |
| 2024-07-31 | 12:34:53 PM | 1.140 | 0 |
| 2024-07-31 | 12:05:01 PM | 1.140 | 0 |
| 2024-07-31 | 11:35:09 AM | 1.130 | 0 |
| 2024-07-31 | 11:04:24 AM | 1.130 | 0 |
| 2024-07-31 | 10:34:59 AM | 1.130 | 0 |
| 2024-07-31 | 10:04:40 AM | 1.120 | 0 |