| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:04:42 AM | 1.130 | 0 |
| 2024-08-01 | 8:34:56 AM | 1.130 | 0 |
| 2024-07-31 | 9:35:05 PM | 1.120 | 0 |
| 2024-07-31 | 9:04:50 PM | 1.150 | 0 |
| 2024-07-31 | 8:34:57 PM | 1.150 | 0 |
| 2024-07-31 | 8:04:58 PM | 1.140 | 0 |
| 2024-07-31 | 7:35:01 PM | 1.120 | 0 |
| 2024-07-31 | 7:04:29 PM | 1.120 | 0 |
| 2024-07-31 | 6:35:20 PM | 1.090 | 0 |
| 2024-07-31 | 6:04:58 PM | 1.080 | 0 |
| 2024-07-31 | 5:34:29 PM | 1.080 | 0 |
| 2024-07-31 | 5:04:26 PM | 1.070 | 0 |
| 2024-07-31 | 4:35:17 PM | 1.050 | 0 |