| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 11:35:18 AM | 1.390 | 0 |
| 2024-11-13 | 11:04:52 AM | 1.390 | 0 |
| 2024-11-13 | 10:34:49 AM | 1.390 | 0 |
| 2024-11-13 | 10:04:25 AM | 1.390 | 0 |
| 2024-11-13 | 9:35:25 AM | 1.390 | 0 |
| 2024-11-13 | 8:34:57 AM | 1.380 | 0 |
| 2024-11-12 | 9:35:02 PM | 1.420 | 0 |
| 2024-11-12 | 9:04:43 PM | 1.440 | 0 |
| 2024-11-12 | 8:35:11 PM | 1.430 | 0 |
| 2024-11-12 | 8:04:40 PM | 1.430 | 0 |
| 2024-11-12 | 7:34:28 PM | 1.410 | 0 |
| 2024-11-12 | 7:04:41 PM | 1.410 | 0 |
| 2024-11-12 | 6:34:45 PM | 1.420 | 0 |