| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 8:35:17 PM | 1.080 | 0 |
| 2024-10-08 | 8:04:32 PM | 1.080 | 0 |
| 2024-10-08 | 7:34:47 PM | 1.080 | 0 |
| 2024-10-08 | 7:04:48 PM | 1.080 | 0 |
| 2024-10-08 | 6:34:55 PM | 1.090 | 0 |
| 2024-10-08 | 6:04:26 PM | 1.100 | 0 |
| 2024-10-08 | 5:34:44 PM | 1.110 | 0 |
| 2024-10-08 | 5:05:04 PM | 1.120 | 0 |
| 2024-10-08 | 4:35:02 PM | 1.110 | 0 |
| 2024-10-08 | 4:04:38 PM | 1.090 | 0 |
| 2024-10-08 | 3:35:08 PM | 1.130 | 0 |
| 2024-10-08 | 3:04:35 PM | 1.130 | 0 |
| 2024-10-08 | 2:35:12 PM | 1.130 | 0 |