| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:35:04 PM | 1.210 | 0 |
| 2024-08-02 | 9:04:34 PM | 1.200 | 0 |
| 2024-08-02 | 8:35:12 PM | 1.180 | 0 |
| 2024-08-02 | 8:04:39 PM | 1.160 | 0 |
| 2024-08-02 | 7:34:50 PM | 1.160 | 0 |
| 2024-08-02 | 7:05:02 PM | 1.160 | 0 |
| 2024-08-02 | 6:35:06 PM | 1.180 | 0 |
| 2024-08-02 | 6:04:50 PM | 1.130 | 0 |
| 2024-08-02 | 5:34:52 PM | 1.120 | 0 |
| 2024-08-02 | 5:04:54 PM | 1.140 | 0 |
| 2024-08-02 | 4:35:25 PM | 1.160 | 0 |
| 2024-08-02 | 4:04:46 PM | 1.170 | 0 |
| 2024-08-02 | 3:34:54 PM | 1.140 | 0 |