| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:54:43 AM | 18.940 | - |
| 2024-07-31 | 8:54:26 AM | 18.930 | - |
| 2024-07-31 | 8:54:21 AM | 18.940 | - |
| 2024-07-31 | 8:54:13 AM | 18.930 | - |
| 2024-07-31 | 8:53:34 AM | 18.940 | - |
| 2024-07-31 | 8:53:28 AM | 18.950 | - |
| 2024-07-31 | 8:52:42 AM | 18.940 | - |
| 2024-07-31 | 8:51:23 AM | 18.930 | - |
| 2024-07-31 | 8:51:18 AM | 18.920 | - |
| 2024-07-31 | 8:51:13 AM | 18.930 | - |
| 2024-07-31 | 8:51:06 AM | 18.920 | - |
| 2024-07-31 | 8:50:58 AM | 18.930 | - |
| 2024-07-31 | 8:50:53 AM | 18.920 | - |