| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 21:57:28 | 20.860 | - |
| 05.07.2024 | 21:57:01 | 20.850 | - |
| 05.07.2024 | 21:56:56 | 20.860 | - |
| 05.07.2024 | 21:56:21 | 20.850 | - |
| 05.07.2024 | 21:55:10 | 20.840 | - |
| 05.07.2024 | 21:54:59 | 20.840 | - |
| 05.07.2024 | 21:53:57 | 20.840 | - |
| 05.07.2024 | 21:53:36 | 20.850 | - |
| 05.07.2024 | 21:52:21 | 20.860 | - |
| 05.07.2024 | 21:52:16 | 20.850 | - |
| 05.07.2024 | 21:51:20 | 20.860 | - |
| 05.07.2024 | 21:51:10 | 20.850 | - |
| 05.07.2024 | 21:50:53 | 20.850 | - |