| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:55:58 PM | 18.820 | - |
| 2024-07-29 | 9:55:46 PM | 18.830 | - |
| 2024-07-29 | 9:55:05 PM | 18.830 | - |
| 2024-07-29 | 9:54:46 PM | 18.830 | - |
| 2024-07-29 | 9:54:41 PM | 18.840 | - |
| 2024-07-29 | 9:54:30 PM | 18.830 | - |
| 2024-07-29 | 9:54:13 PM | 18.830 | - |
| 2024-07-29 | 9:53:17 PM | 18.840 | - |
| 2024-07-29 | 9:52:08 PM | 18.850 | - |
| 2024-07-29 | 9:52:02 PM | 18.840 | - |
| 2024-07-29 | 9:51:22 PM | 18.850 | - |
| 2024-07-29 | 9:50:01 PM | 18.850 | - |
| 2024-07-29 | 9:49:37 PM | 18.840 | - |