| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.11.2024 | 12:11:13 | 143,690 | 0 |
| 07.11.2024 | 10:57:34 | 142,780 | 0 |
| 07.11.2024 | 09:48:20 | 141,790 | 0 |
| 07.11.2024 | 09:46:35 | 141,740 | 0 |
| 07.11.2024 | 09:32:17 | 141,660 | 0 |
| 07.11.2024 | 08:44:22 | 142,010 | 0 |
| 06.11.2024 | 21:49:23 | 141,760 | 0 |
| 06.11.2024 | 21:17:58 | 141,450 | 0 |
| 06.11.2024 | 20:14:02 | 141,380 | 0 |
| 06.11.2024 | 19:05:14 | 141,480 | 0 |
| 06.11.2024 | 17:53:52 | 141,630 | 0 |
| 06.11.2024 | 16:53:19 | 141,460 | 0 |
| 06.11.2024 | 16:27:22 | 141,310 | 0 |