| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:46:08 PM | 126.100 | 0 |
| 2024-10-07 | 9:05:38 PM | 126.140 | 0 |
| 2024-10-07 | 7:51:38 PM | 126.560 | 0 |
| 2024-10-07 | 6:47:25 PM | 126.550 | 0 |
| 2024-10-07 | 5:33:50 PM | 126.830 | 0 |
| 2024-10-07 | 4:28:49 PM | 127.040 | 0 |
| 2024-10-07 | 3:27:45 PM | 126.790 | 0 |
| 2024-10-07 | 3:21:39 PM | 126.630 | 0 |
| 2024-10-07 | 2:19:32 PM | 126.160 | 0 |
| 2024-10-07 | 1:14:07 PM | 126.020 | 0 |
| 2024-10-07 | 12:10:15 PM | 126.010 | 0 |
| 2024-10-07 | 10:56:59 AM | 126.060 | 0 |
| 2024-10-07 | 9:55:55 AM | 126.130 | 0 |