| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:13:13 PM | 1.360 | 0 |
| 2024-08-02 | 3:28:29 PM | 1.360 | 0 |
| 2024-08-02 | 2:24:11 PM | 1.370 | 0 |
| 2024-08-02 | 1:19:56 PM | 1.370 | 0 |
| 2024-08-02 | 12:13:18 PM | 1.360 | 0 |
| 2024-08-02 | 11:01:29 AM | 1.360 | 0 |
| 2024-08-02 | 9:50:54 AM | 1.350 | 0 |
| 2024-08-02 | 9:49:32 AM | 1.340 | 0 |
| 2024-08-02 | 8:54:43 AM | 1.340 | 0 |
| 2024-08-02 | 8:51:02 AM | 1.340 | 0 |