| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 2:47:13 PM | 1.350 | 0 |
| 2024-07-11 | 2:35:48 PM | 1.370 | 0 |
| 2024-07-11 | 1:20:10 PM | 1.370 | 0 |
| 2024-07-11 | 12:17:27 PM | 1.360 | 0 |
| 2024-07-11 | 11:16:11 AM | 1.340 | 0 |
| 2024-07-11 | 10:00:20 AM | 1.320 | 0 |
| 2024-07-11 | 8:54:42 AM | 1.360 | 0 |
| 2024-07-10 | 9:35:35 PM | 1.360 | 0 |
| 2024-07-10 | 9:09:57 PM | 1.360 | 0 |
| 2024-07-10 | 7:59:42 PM | 1.370 | 0 |
| 2024-07-10 | 6:49:22 PM | 1.370 | 0 |
| 2024-07-10 | 5:42:17 PM | 1.370 | 0 |
| 2024-07-10 | 3:54:52 PM | 1.340 | 0 |