| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 17:40:26 | 1,290 | 0 |
| 09.07.2024 | 17:36:02 | 1,300 | 0 |
| 09.07.2024 | 15:26:16 | 0,640 | 0 |
| 09.07.2024 | 14:24:33 | 0,590 | 0 |
| 09.07.2024 | 13:14:22 | 0,580 | 0 |
| 09.07.2024 | 12:04:30 | 0,580 | 0 |
| 09.07.2024 | 11:02:59 | 0,570 | 0 |
| 09.07.2024 | 10:27:24 | 0,560 | 0 |
| 09.07.2024 | 09:57:20 | 0,550 | 0 |
| 09.07.2024 | 08:58:49 | 0,540 | 0 |
| 09.07.2024 | 08:22:40 | 0,540 | 0 |
| 08.07.2024 | 21:49:00 | 0,540 | 0 |
| 08.07.2024 | 21:15:35 | 0,540 | 0 |