| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 11:51:58 AM | 1.340 | 0 |
| 2024-07-10 | 11:49:05 AM | 1.340 | 0 |
| 2024-07-10 | 10:47:49 AM | 1.330 | 0 |
| 2024-07-10 | 9:47:25 AM | 1.320 | 0 |
| 2024-07-10 | 9:43:27 AM | 1.320 | 0 |
| 2024-07-10 | 8:44:35 AM | 1.270 | 0 |
| 2024-07-10 | 8:12:45 AM | 1.280 | 0 |
| 2024-07-09 | 9:44:43 PM | 1.240 | 0 |
| 2024-07-09 | 9:15:57 PM | 1.230 | 0 |
| 2024-07-09 | 8:03:53 PM | 1.230 | 0 |
| 2024-07-09 | 6:49:04 PM | 1.240 | 0 |
| 2024-07-09 | 5:40:26 PM | 1.290 | 0 |
| 2024-07-09 | 5:36:02 PM | 1.300 | 0 |