| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.08.2024 | 15:35:35 | 3.500 | 0 |
| 28.08.2024 | 15:20:14 | 3.550 | 0 |
| 28.08.2024 | 14:50:33 | 3.560 | 0 |
| 28.08.2024 | 14:21:23 | 3.560 | 0 |
| 28.08.2024 | 13:50:41 | 3.540 | 0 |
| 28.08.2024 | 13:21:18 | 3.540 | 0 |
| 28.08.2024 | 12:50:44 | 3.550 | 0 |
| 28.08.2024 | 12:21:16 | 3.540 | 0 |
| 28.08.2024 | 11:50:42 | 3.540 | 0 |
| 28.08.2024 | 11:21:17 | 3.540 | 0 |
| 28.08.2024 | 10:50:46 | 3.540 | 0 |
| 28.08.2024 | 10:21:12 | 3.520 | 0 |
| 27.08.2024 | 21:50:34 | 3.500 | 0 |