| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 5:05:21 PM | 1.210 | 0 |
| 7/17/2024 | 4:50:34 PM | 1.200 | 0 |
| 7/17/2024 | 4:35:24 PM | 1.200 | 0 |
| 7/17/2024 | 4:20:23 PM | 1.200 | 0 |
| 7/17/2024 | 4:05:16 PM | 1.200 | 0 |
| 7/17/2024 | 3:50:36 PM | 1.180 | 0 |
| 7/17/2024 | 3:35:22 PM | 1.150 | 0 |
| 7/17/2024 | 3:20:19 PM | 1.110 | 0 |
| 7/17/2024 | 2:50:33 PM | 1.110 | 0 |
| 7/17/2024 | 2:20:59 PM | 1.110 | 0 |
| 7/17/2024 | 1:50:40 PM | 1.110 | 0 |
| 7/17/2024 | 1:21:08 PM | 1.110 | 0 |
| 7/17/2024 | 12:50:31 PM | 1.120 | 0 |