| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 11:21:01 AM | 1.610 | 0 |
| 2024-09-24 | 10:50:38 AM | 1.610 | 0 |
| 2024-09-24 | 10:21:00 AM | 1.620 | 0 |
| 2024-09-24 | 9:50:37 AM | 1.610 | 0 |
| 2024-09-24 | 9:20:54 AM | 1.610 | 0 |
| 2024-09-24 | 8:50:33 AM | 1.610 | 0 |
| 2024-09-24 | 8:20:55 AM | 1.610 | 0 |
| 2024-09-23 | 9:50:31 PM | 1.600 | 0 |
| 2024-09-23 | 9:20:36 PM | 1.590 | 0 |
| 2024-09-23 | 8:50:21 PM | 1.590 | 0 |
| 2024-09-23 | 8:20:43 PM | 1.590 | 0 |
| 2024-09-23 | 7:50:31 PM | 1.600 | 0 |
| 2024-09-23 | 7:20:46 PM | 1.590 | 0 |