| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:50:33 PM | 1.230 | 0 |
| 2024-07-17 | 9:20:27 PM | 1.250 | 0 |
| 2024-07-17 | 8:50:24 PM | 1.250 | 0 |
| 2024-07-17 | 8:20:42 PM | 1.250 | 0 |
| 2024-07-17 | 7:50:22 PM | 1.230 | 0 |
| 2024-07-17 | 7:20:51 PM | 1.220 | 0 |
| 2024-07-17 | 7:05:13 PM | 1.220 | 0 |
| 2024-07-17 | 6:50:33 PM | 1.230 | 0 |
| 2024-07-17 | 6:35:31 PM | 1.230 | 0 |
| 2024-07-17 | 6:20:13 PM | 1.230 | 0 |
| 2024-07-17 | 6:05:14 PM | 1.240 | 0 |
| 2024-07-17 | 5:50:39 PM | 1.240 | 0 |
| 2024-07-17 | 5:35:12 PM | 1.220 | 0 |