| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.09.2024 | 15:50:37 | 1,610 | 0 |
| 26.09.2024 | 15:35:29 | 1,600 | 0 |
| 26.09.2024 | 15:20:17 | 1,620 | 0 |
| 26.09.2024 | 14:50:39 | 1,630 | 0 |
| 26.09.2024 | 14:20:59 | 1,630 | 0 |
| 26.09.2024 | 13:50:36 | 1,630 | 0 |
| 26.09.2024 | 13:21:08 | 1,630 | 0 |
| 26.09.2024 | 12:50:30 | 1,620 | 0 |
| 26.09.2024 | 12:21:01 | 1,630 | 0 |
| 26.09.2024 | 11:50:33 | 1,640 | 0 |
| 26.09.2024 | 11:21:00 | 1,630 | 0 |
| 26.09.2024 | 10:50:36 | 1,640 | 0 |
| 26.09.2024 | 10:20:49 | 1,640 | 0 |