| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 11:50:43 AM | 5.610 | 0 |
| 2024-11-11 | 11:21:17 AM | 5.590 | 0 |
| 2024-11-11 | 10:50:36 AM | 5.580 | 0 |
| 2024-11-11 | 10:21:07 AM | 5.580 | 0 |
| 2024-11-11 | 9:50:46 AM | 5.590 | 0 |
| 2024-11-11 | 9:21:11 AM | 5.670 | 0 |
| 2024-11-11 | 8:21:09 AM | 5.470 | 0 |
| 2024-11-08 | 9:50:39 PM | 5.420 | 0 |
| 2024-11-08 | 9:20:42 PM | 5.450 | 0 |
| 2024-11-08 | 8:50:35 PM | 5.470 | 0 |
| 2024-11-08 | 8:21:36 PM | 5.480 | 0 |
| 2024-11-08 | 7:50:44 PM | 5.480 | 0 |
| 2024-11-08 | 7:21:47 PM | 5.470 | 0 |