| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 8:50:39 PM | 5.640 | 0 |
| 2024-07-09 | 8:20:54 PM | 5.680 | 0 |
| 2024-07-09 | 7:50:39 PM | 5.690 | 0 |
| 2024-07-09 | 7:21:09 PM | 5.720 | 0 |
| 2024-07-09 | 7:05:18 PM | 5.750 | 0 |
| 2024-07-09 | 6:50:39 PM | 5.730 | 0 |
| 2024-07-09 | 6:35:29 PM | 5.730 | 0 |
| 2024-07-09 | 6:20:16 PM | 5.740 | 0 |
| 2024-07-09 | 6:05:19 PM | 5.750 | 0 |
| 2024-07-09 | 5:50:38 PM | 5.700 | 0 |
| 2024-07-09 | 5:21:12 PM | 5.630 | 0 |
| 2024-07-09 | 5:05:30 PM | 5.610 | 0 |
| 2024-07-09 | 4:50:47 PM | 5.680 | 0 |