| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 4:35:36 PM | 4.870 | 0 |
| 2024-08-06 | 4:20:17 PM | 4.960 | 0 |
| 2024-08-06 | 4:05:22 PM | 4.970 | 0 |
| 2024-08-06 | 3:50:33 PM | 4.890 | 0 |
| 2024-08-06 | 3:35:31 PM | 4.950 | 0 |
| 2024-08-06 | 3:20:18 PM | 4.850 | 0 |
| 2024-08-06 | 2:50:38 PM | 4.800 | 0 |
| 2024-08-06 | 2:21:30 PM | 4.860 | 0 |
| 2024-08-06 | 1:50:41 PM | 4.930 | 0 |
| 2024-08-06 | 1:21:18 PM | 4.930 | 0 |
| 2024-08-06 | 12:50:44 PM | 4.930 | 0 |
| 2024-08-06 | 12:21:32 PM | 4.870 | 0 |
| 2024-08-06 | 11:51:19 AM | 4.760 | 0 |