| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:50:33 PM | 5.750 | 0 |
| 2024-07-12 | 9:20:45 PM | 5.820 | 0 |
| 2024-07-12 | 8:50:36 PM | 5.820 | 0 |
| 2024-07-12 | 8:21:06 PM | 5.840 | 0 |
| 2024-07-12 | 7:50:40 PM | 5.830 | 0 |
| 2024-07-12 | 7:21:02 PM | 5.790 | 0 |
| 2024-07-12 | 7:05:21 PM | 5.770 | 0 |
| 2024-07-12 | 6:50:34 PM | 5.740 | 0 |
| 2024-07-12 | 6:35:26 PM | 5.740 | 0 |
| 2024-07-12 | 6:20:20 PM | 5.740 | 0 |
| 2024-07-12 | 6:05:25 PM | 5.740 | 0 |
| 2024-07-12 | 5:50:34 PM | 5.780 | 0 |
| 2024-07-12 | 5:21:22 PM | 5.790 | 0 |