| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 2:21:13 PM | 7.620 | 0 |
| 2024-10-14 | 1:50:38 PM | 7.570 | 0 |
| 2024-10-14 | 1:21:04 PM | 7.550 | 0 |
| 2024-10-14 | 12:50:33 PM | 7.580 | 0 |
| 2024-10-14 | 12:21:13 PM | 7.550 | 0 |
| 2024-10-14 | 11:50:33 AM | 7.480 | 0 |
| 2024-10-14 | 11:21:18 AM | 7.450 | 0 |
| 2024-10-14 | 10:50:40 AM | 7.450 | 0 |
| 2024-10-14 | 10:21:02 AM | 7.430 | 0 |
| 2024-10-14 | 9:50:39 AM | 7.430 | 0 |
| 2024-10-14 | 9:21:14 AM | 7.270 | 0 |
| 2024-10-14 | 8:50:40 AM | 7.180 | 0 |
| 2024-10-14 | 8:21:09 AM | 7.200 | 0 |