| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 10:00:35 AM | 2.830 | 0 |
| 2024-07-17 | 9:50:43 AM | 2.760 | 0 |
| 2024-07-17 | 9:35:24 AM | 2.770 | 0 |
| 2024-07-17 | 9:21:18 AM | 2.770 | 0 |
| 2024-07-17 | 9:06:08 AM | 2.820 | 0 |
| 2024-07-17 | 8:50:59 AM | 2.820 | 0 |
| 2024-07-17 | 8:35:34 AM | 2.820 | 0 |
| 2024-07-17 | 8:20:58 AM | 2.820 | 0 |
| 2024-07-17 | 8:05:50 AM | 2.820 | 0 |
| 2024-07-16 | 9:35:24 PM | 2.790 | 0 |
| 2024-07-16 | 9:00:32 PM | 2.800 | 0 |
| 2024-07-16 | 8:35:47 PM | 2.760 | 0 |
| 2024-07-16 | 8:00:44 PM | 2.750 | 0 |