| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 3:35:24 PM | 2.460 | 0 |
| 2024-08-15 | 3:21:01 PM | 2.510 | 0 |
| 2024-08-15 | 3:00:39 PM | 2.470 | 0 |
| 2024-08-15 | 2:50:36 PM | 2.530 | 0 |
| 2024-08-15 | 2:35:43 PM | 2.560 | 0 |
| 2024-08-15 | 2:20:43 PM | 2.550 | 0 |
| 2024-08-15 | 2:00:46 PM | 2.530 | 0 |
| 2024-08-15 | 1:50:35 PM | 2.530 | 0 |
| 2024-08-15 | 1:35:48 PM | 2.530 | 0 |
| 2024-08-15 | 1:20:23 PM | 2.510 | 0 |
| 2024-08-15 | 1:00:34 PM | 2.490 | 0 |
| 2024-08-15 | 12:50:42 PM | 2.480 | 0 |
| 2024-08-15 | 12:35:41 PM | 2.480 | 0 |