| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 5:42:34 PM | 2.150 | 0 |
| 2024-07-10 | 5:20:52 PM | 2.150 | 0 |
| 2024-07-10 | 5:00:38 PM | 2.160 | 0 |
| 2024-07-10 | 4:50:41 PM | 2.170 | 0 |
| 2024-07-10 | 4:35:30 PM | 2.190 | 0 |
| 2024-07-10 | 4:20:47 PM | 2.200 | 0 |
| 2024-07-10 | 4:00:36 PM | 2.240 | 0 |
| 2024-07-10 | 3:51:02 PM | 2.230 | 0 |
| 2024-07-10 | 3:35:44 PM | 2.240 | 0 |
| 2024-07-10 | 3:20:48 PM | 2.250 | 0 |
| 2024-07-10 | 3:00:40 PM | 2.250 | 0 |
| 2024-07-10 | 2:50:40 PM | 2.260 | 0 |
| 2024-07-10 | 2:35:37 PM | 2.240 | 0 |