| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 11:00:35 | 2.220 | 0 |
| 10/07/2024 | 10:50:37 | 2.190 | 0 |
| 10/07/2024 | 10:35:47 | 2.200 | 0 |
| 10/07/2024 | 10:21:05 | 2.180 | 0 |
| 10/07/2024 | 10:00:42 | 2.190 | 0 |
| 10/07/2024 | 09:50:48 | 2.190 | 0 |
| 10/07/2024 | 09:35:39 | 2.150 | 0 |
| 10/07/2024 | 09:21:12 | 2.200 | 0 |
| 10/07/2024 | 09:06:13 | 2.200 | 0 |
| 10/07/2024 | 08:50:37 | 2.190 | 0 |
| 10/07/2024 | 08:35:46 | 2.180 | 0 |
| 10/07/2024 | 08:21:01 | 2.170 | 0 |
| 10/07/2024 | 08:05:41 | 2.160 | 0 |