| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 2:20:38 PM | 2.250 | 0 |
| 2024-07-10 | 2:00:44 PM | 2.240 | 0 |
| 2024-07-10 | 1:50:53 PM | 2.250 | 0 |
| 2024-07-10 | 1:35:53 PM | 2.220 | 0 |
| 2024-07-10 | 1:20:39 PM | 2.240 | 0 |
| 2024-07-10 | 1:00:40 PM | 2.250 | 0 |
| 2024-07-10 | 12:50:50 PM | 2.270 | 0 |
| 2024-07-10 | 12:35:40 PM | 2.250 | 0 |
| 2024-07-10 | 12:20:52 PM | 2.250 | 0 |
| 2024-07-10 | 12:00:51 PM | 2.270 | 0 |
| 2024-07-10 | 11:50:33 AM | 2.270 | 0 |
| 2024-07-10 | 11:35:29 AM | 2.230 | 0 |
| 2024-07-10 | 11:20:26 AM | 2.250 | 0 |