| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:35:28 PM | 1.920 | 0 |
| 7/12/2024 | 9:00:51 PM | 1.910 | 0 |
| 7/12/2024 | 8:35:33 PM | 1.910 | 0 |
| 7/12/2024 | 8:00:30 PM | 1.910 | 0 |
| 7/12/2024 | 7:35:20 PM | 1.910 | 0 |
| 7/12/2024 | 7:00:57 PM | 1.910 | 0 |
| 7/12/2024 | 6:35:20 PM | 1.900 | 0 |
| 7/12/2024 | 6:00:35 PM | 1.900 | 0 |
| 7/12/2024 | 5:50:51 PM | 1.910 | 0 |
| 7/12/2024 | 5:42:43 PM | 1.910 | 0 |
| 7/12/2024 | 5:20:54 PM | 1.960 | 0 |
| 7/12/2024 | 5:00:54 PM | 1.950 | 0 |
| 7/12/2024 | 4:50:37 PM | 1.930 | 0 |