| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 4:50:39 PM | 2.460 | 0 |
| 2024-10-16 | 4:35:53 PM | 2.460 | 0 |
| 2024-10-16 | 4:20:50 PM | 2.460 | 0 |
| 2024-10-16 | 4:00:41 PM | 2.470 | 0 |
| 2024-10-16 | 3:50:48 PM | 2.380 | 0 |
| 2024-10-16 | 3:35:51 PM | 2.350 | 0 |
| 2024-10-16 | 3:20:56 PM | 2.310 | 0 |
| 2024-10-16 | 3:00:41 PM | 2.350 | 0 |
| 2024-10-16 | 2:50:43 PM | 2.350 | 0 |
| 2024-10-16 | 2:35:27 PM | 2.340 | 0 |
| 2024-10-16 | 2:20:29 PM | 2.340 | 0 |
| 2024-10-16 | 2:00:48 PM | 2.340 | 0 |
| 2024-10-16 | 1:50:37 PM | 2.360 | 0 |