| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 3:20:56 PM | 2.310 | 0 |
| 2024-10-16 | 3:00:41 PM | 2.350 | 0 |
| 2024-10-16 | 2:50:43 PM | 2.350 | 0 |
| 2024-10-16 | 2:35:27 PM | 2.340 | 0 |
| 2024-10-16 | 2:20:29 PM | 2.340 | 0 |
| 2024-10-16 | 2:00:48 PM | 2.340 | 0 |
| 2024-10-16 | 1:50:37 PM | 2.360 | 0 |
| 2024-10-16 | 1:35:38 PM | 2.350 | 0 |
| 2024-10-16 | 1:20:47 PM | 2.360 | 0 |
| 2024-10-16 | 1:00:29 PM | 2.370 | 0 |
| 2024-10-16 | 12:50:47 PM | 2.360 | 0 |
| 2024-10-16 | 12:35:48 PM | 2.370 | 0 |
| 2024-10-16 | 12:20:36 PM | 2.350 | 0 |