| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:35:35 PM | 1.540 | 0 |
| 2024-08-09 | 8:00:30 PM | 1.540 | 0 |
| 2024-08-09 | 7:35:38 PM | 1.560 | 0 |
| 2024-08-09 | 7:00:43 PM | 1.540 | 0 |
| 2024-08-09 | 6:35:38 PM | 1.520 | 0 |
| 2024-08-09 | 6:00:52 PM | 1.520 | 0 |
| 2024-08-09 | 5:50:32 PM | 1.520 | 0 |
| 2024-08-09 | 5:42:43 PM | 1.520 | 0 |
| 2024-08-09 | 5:20:53 PM | 1.560 | 0 |
| 2024-08-09 | 5:00:36 PM | 1.550 | 0 |
| 2024-08-09 | 4:50:56 PM | 1.530 | 0 |
| 2024-08-09 | 4:35:53 PM | 1.530 | 0 |
| 2024-08-09 | 4:20:49 PM | 1.560 | 0 |