| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 01.08.2024 | 10:52:10 | 100,870 | 0 |
| 01.08.2024 | 09:51:15 | 100,930 | 0 |
| 01.08.2024 | 09:18:48 | 100,980 | 0 |
| 31.07.2024 | 19:39:41 | 101,020 | 0 |
| 31.07.2024 | 19:06:37 | 101,020 | 0 |
| 31.07.2024 | 18:18:29 | 101,020 | 0 |
| 31.07.2024 | 17:25:28 | 101,050 | 0 |
| 31.07.2024 | 16:37:26 | 101,050 | 0 |
| 31.07.2024 | 16:27:01 | 101,050 | 0 |
| 31.07.2024 | 15:51:35 | 100,930 | 0 |
| 31.07.2024 | 15:16:28 | 101,110 | 0 |
| 31.07.2024 | 14:23:24 | 101,170 | 0 |
| 31.07.2024 | 13:35:41 | 101,230 | 0 |