| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 7:38:00 PM | 101.580 | 0 |
| 2024-09-06 | 7:15:04 PM | 101.580 | 0 |
| 2024-09-06 | 6:28:03 PM | 101.580 | 0 |
| 2024-09-06 | 5:38:40 PM | 101.580 | 0 |
| 2024-09-06 | 4:42:50 PM | 101.650 | 0 |
| 2024-09-06 | 4:01:15 PM | 101.710 | 0 |
| 2024-09-06 | 3:57:18 PM | 101.710 | 0 |
| 2024-09-06 | 3:23:59 PM | 101.710 | 0 |
| 2024-09-06 | 2:34:53 PM | 101.650 | 0 |
| 2024-09-06 | 1:39:59 PM | 101.580 | 0 |
| 2024-09-06 | 12:40:28 PM | 101.580 | 0 |
| 2024-09-06 | 11:51:10 AM | 101.580 | 0 |
| 2024-09-06 | 11:46:42 AM | 101.580 | 0 |