| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 12:41:47 PM | 101.230 | 0 |
| 2024-07-31 | 11:46:58 AM | 101.230 | 0 |
| 2024-07-31 | 10:58:16 AM | 101.290 | 0 |
| 2024-07-31 | 9:57:49 AM | 101.350 | 0 |
| 2024-07-30 | 7:37:02 PM | 101.150 | 0 |
| 2024-07-30 | 7:23:32 PM | 101.150 | 0 |
| 2024-07-30 | 6:23:13 PM | 101.210 | 0 |
| 2024-07-30 | 5:36:21 PM | 101.210 | 0 |
| 2024-07-30 | 4:38:30 PM | 101.360 | 0 |
| 2024-07-30 | 3:59:53 PM | 101.290 | 0 |
| 2024-07-30 | 3:27:06 PM | 101.230 | 0 |
| 2024-07-30 | 2:29:10 PM | 101.230 | 0 |
| 2024-07-30 | 1:34:47 PM | 101.170 | 0 |