| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:34:55 AM | 1.780 | 0 |
| 2024-08-08 | 9:35:04 PM | 1.700 | 0 |
| 2024-08-08 | 9:04:27 PM | 1.700 | 0 |
| 2024-08-08 | 8:34:59 PM | 1.720 | 0 |
| 2024-08-08 | 8:04:56 PM | 1.680 | 0 |
| 2024-08-08 | 7:34:44 PM | 1.670 | 0 |
| 2024-08-08 | 7:04:40 PM | 1.590 | 0 |
| 2024-08-08 | 6:34:59 PM | 1.590 | 0 |
| 2024-08-08 | 6:04:49 PM | 1.610 | 0 |
| 2024-08-08 | 5:34:52 PM | 1.640 | 0 |
| 2024-08-08 | 5:04:30 PM | 1.680 | 0 |
| 2024-08-08 | 4:35:24 PM | 1.680 | 0 |
| 2024-08-08 | 4:04:49 PM | 1.650 | 0 |