| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 3:04:43 PM | 1.740 | 0 |
| 2024-08-09 | 2:34:49 PM | 1.750 | 0 |
| 2024-08-09 | 2:04:55 PM | 1.780 | 0 |
| 2024-08-09 | 1:35:02 PM | 1.810 | 0 |
| 2024-08-09 | 1:08:58 PM | 1.790 | 0 |
| 2024-08-09 | 12:35:06 PM | 1.810 | 0 |
| 2024-08-09 | 12:04:29 PM | 1.810 | 0 |
| 2024-08-09 | 11:34:54 AM | 1.840 | 0 |
| 2024-08-09 | 11:04:50 AM | 1.830 | 0 |
| 2024-08-09 | 10:35:09 AM | 1.800 | 0 |
| 2024-08-09 | 10:04:50 AM | 1.790 | 0 |
| 2024-08-09 | 9:35:26 AM | 1.770 | 0 |
| 2024-08-09 | 9:04:30 AM | 1.750 | 0 |