| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 5:04:35 PM | 0.780 | 0 |
| 2024-09-10 | 4:35:17 PM | 0.730 | 0 |
| 2024-09-10 | 4:04:42 PM | 0.760 | 0 |
| 2024-09-10 | 3:35:21 PM | 0.880 | 0 |
| 2024-09-10 | 3:04:38 PM | 1.030 | 0 |
| 2024-09-10 | 2:35:04 PM | 1.030 | 0 |
| 2024-09-10 | 2:04:34 PM | 1.010 | 0 |
| 2024-09-10 | 1:35:00 PM | 1.050 | 0 |
| 2024-09-10 | 1:08:42 PM | 1.050 | 0 |
| 2024-09-10 | 12:35:21 PM | 1.050 | 0 |
| 2024-09-10 | 12:04:59 PM | 1.080 | 0 |
| 2024-09-10 | 11:35:01 AM | 1.080 | 0 |
| 2024-09-10 | 11:04:39 AM | 1.070 | 0 |