| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 3:34:52 PM | 1.420 | 0 |
| 2024-08-08 | 3:04:31 PM | 1.350 | 0 |
| 2024-08-08 | 2:04:56 PM | 1.280 | 0 |
| 2024-08-08 | 1:35:23 PM | 1.280 | 0 |
| 2024-08-08 | 1:08:26 PM | 1.280 | 0 |
| 2024-08-08 | 12:35:11 PM | 1.270 | 0 |
| 2024-08-08 | 12:04:33 PM | 1.290 | 0 |
| 2024-08-08 | 11:34:55 AM | 1.310 | 0 |
| 2024-08-08 | 11:04:26 AM | 1.270 | 0 |
| 2024-08-08 | 10:35:01 AM | 1.290 | 0 |
| 2024-08-08 | 10:04:44 AM | 1.310 | 0 |
| 2024-08-08 | 9:35:03 AM | 1.380 | 0 |
| 2024-08-08 | 9:04:29 AM | 1.390 | 0 |