| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:04:41 PM | 3.080 | 0 |
| 2024-07-09 | 8:34:49 PM | 3.080 | 0 |
| 2024-07-09 | 8:04:57 PM | 3.100 | 0 |
| 2024-07-09 | 7:34:54 PM | 3.090 | 0 |
| 2024-07-09 | 7:04:31 PM | 3.090 | 0 |
| 2024-07-09 | 6:35:17 PM | 3.090 | 0 |
| 2024-07-09 | 6:04:53 PM | 3.090 | 0 |
| 2024-07-09 | 5:04:48 PM | 3.130 | 0 |
| 2024-07-09 | 4:34:56 PM | 3.100 | 0 |
| 2024-07-09 | 4:04:36 PM | 3.150 | 0 |
| 2024-07-09 | 3:35:31 PM | 3.130 | 0 |
| 2024-07-09 | 3:04:32 PM | 3.140 | 0 |
| 2024-07-09 | 2:35:10 PM | 3.120 | 0 |