| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 2:35:03 PM | 1.570 | 0 |
| 2024-08-06 | 2:04:50 PM | 1.600 | 0 |
| 2024-08-06 | 1:35:08 PM | 1.600 | 0 |
| 2024-08-06 | 1:08:24 PM | 1.560 | 0 |
| 2024-08-06 | 12:35:05 PM | 1.560 | 0 |
| 2024-08-06 | 12:05:12 PM | 1.560 | 0 |
| 2024-08-06 | 11:35:33 AM | 1.530 | 0 |
| 2024-08-06 | 11:04:38 AM | 1.580 | 0 |
| 2024-08-06 | 10:35:14 AM | 1.610 | 0 |
| 2024-08-06 | 10:04:45 AM | 1.660 | 0 |
| 2024-08-06 | 9:35:07 AM | 1.640 | 0 |
| 2024-08-06 | 9:04:28 AM | 1.800 | 0 |
| 2024-08-06 | 8:34:33 AM | 1.700 | 0 |