| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 3:04:31 PM | 1.970 | 0 |
| 2024-09-11 | 2:35:03 PM | 1.920 | 0 |
| 2024-09-11 | 2:04:36 PM | 1.910 | 0 |
| 2024-09-11 | 1:35:13 PM | 1.960 | 0 |
| 2024-09-11 | 1:08:22 PM | 1.950 | 0 |
| 2024-09-11 | 12:35:05 PM | 1.940 | 0 |
| 2024-09-11 | 12:04:24 PM | 1.960 | 0 |
| 2024-09-11 | 11:35:14 AM | 1.970 | 0 |
| 2024-09-11 | 11:04:43 AM | 1.950 | 0 |
| 2024-09-11 | 10:35:09 AM | 1.990 | 0 |
| 2024-09-11 | 10:04:51 AM | 2.000 | 0 |
| 2024-09-11 | 9:34:57 AM | 1.980 | 0 |
| 2024-09-11 | 9:04:46 AM | 1.890 | 0 |