| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:35:01 | 2.930 | 0 |
| 05/07/2024 | 20:35:03 | 2.940 | 0 |
| 05/07/2024 | 20:04:35 | 2.940 | 0 |
| 05/07/2024 | 19:34:55 | 2.950 | 0 |
| 05/07/2024 | 19:04:29 | 2.950 | 0 |
| 05/07/2024 | 18:34:57 | 2.930 | 0 |
| 05/07/2024 | 18:04:37 | 2.940 | 0 |
| 05/07/2024 | 17:04:28 | 2.920 | 0 |
| 05/07/2024 | 16:35:19 | 2.860 | 0 |
| 05/07/2024 | 16:04:43 | 2.820 | 0 |
| 05/07/2024 | 15:34:52 | 2.840 | 0 |
| 05/07/2024 | 15:04:38 | 2.840 | 0 |
| 05/07/2024 | 14:35:13 | 2.840 | 0 |