| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 3:04:43 PM | 2.320 | 0 |
| 2024-08-30 | 2:34:56 PM | 2.330 | 0 |
| 2024-08-30 | 2:04:56 PM | 2.310 | 0 |
| 2024-08-30 | 1:34:45 PM | 2.340 | 0 |
| 2024-08-30 | 1:08:35 PM | 2.340 | 0 |
| 2024-08-30 | 12:35:00 PM | 2.330 | 0 |
| 2024-08-30 | 12:04:37 PM | 2.350 | 0 |
| 2024-08-30 | 11:35:05 AM | 2.360 | 0 |
| 2024-08-30 | 11:04:47 AM | 2.380 | 0 |
| 2024-08-30 | 10:35:22 AM | 2.320 | 0 |
| 2024-08-30 | 10:04:39 AM | 2.290 | 0 |
| 2024-08-30 | 9:34:49 AM | 2.210 | 0 |
| 2024-08-30 | 9:04:48 AM | 2.210 | 0 |