| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:04:54 PM | 2.940 | 0 |
| 2024-07-04 | 8:34:50 PM | 2.940 | 0 |
| 2024-07-04 | 8:04:27 PM | 2.940 | 0 |
| 2024-07-04 | 7:34:51 PM | 2.940 | 0 |
| 2024-07-04 | 7:04:25 PM | 2.940 | 0 |
| 2024-07-04 | 6:35:15 PM | 2.940 | 0 |
| 2024-07-04 | 6:04:48 PM | 2.960 | 0 |
| 2024-07-04 | 5:04:57 PM | 3.000 | 0 |
| 2024-07-04 | 4:35:17 PM | 2.980 | 0 |
| 2024-07-04 | 4:04:31 PM | 2.960 | 0 |
| 2024-07-04 | 3:35:09 PM | 2.920 | 0 |
| 2024-07-04 | 3:05:01 PM | 2.950 | 0 |
| 2024-07-04 | 2:34:59 PM | 2.950 | 0 |